24H 最高$1,290.00
24H 最低$1,236.64
今日开盘$1264.62
24H 成交量$9,266.19万
流通市值$202.97亿
24H 涨跌额(-$15.76)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 222 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $51.65万 | $1,104.08万 | 0.42% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0596 | $0.0561 | $7.89万 | $5,645.42万 | -5.37% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
BCH比特现金
|
$244.4 | $258.50 | $242.40 | $585.53万 | $48.89亿 | -5.12% |
| 3 |
ETH以太坊
|
$2230.33 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.30% |
| 671 |
IBMBIBMB
|
$245.22 | $245.80 | $244.95 | $4,541.70 | — | -0.21% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 580 |
ACHAlchemy Pay
|
$0.00426 | $0.00442 | $0.00426 | $7.01万 | $2,110.42万 | -3.62% |
| 378 |
AVNTVeranta
|
$0.0814 | $0.0848 | $0.0811 | $24.29万 | $3,166.90万 | -3.78% |
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,005.67 | — | 0.00% |
| 204 |
STXStacks
|
$0.3277 | $0.3484 | $0.3277 | $56.74万 | $6.20亿 | -5.21% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 567 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $8.12万 | — | 0.35% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 451 |
NXPCNEXPACE
|
$0.1451 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.78% |
| 217 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0777 | $52.56万 | $1.11亿 | -2.38% |
相关站点
共 40 个
币安币 _以太坊ETH价格
JUST _加密货币行情
Official _比特币
TONToken _比特币行情
United Stables _BTC行情
Gitcoin _币种排行
Gram _币种排行
NFPrompt _币种排行
Zama _加密货币行情
BUSD _以太坊ETH价格
Gitcoin _比特币行情
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _比特币
牛来 _以太坊ETH价格
TONToken _加密货币行情
Reserve Rights _BTC行情
MarsCoin _加密货币行情
BUSD _比特币
Wrapped _加密货币行情
Zama _比特币行情
Gitcoin _BTC行情
LayerZero _加密货币行情
Aerodrome _币种排行
达世币 _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _加密货币行情
Raydium _以太坊ETH价格
Injective _比特币
艾达币 _数字货币市值
比特币 _比特币行情
BUSD _数字货币市值
USDC _比特币
Ondo _币种排行
USD1 _BTC行情
Thena _比特币行情
Uniswap _数字货币市值
ONEchain _比特币
Act I : The _以太坊ETH价格