24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 143 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $148.24万 | $1,125.33万 | 1.91% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $9.34万 | $6,131.36万 | 1.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
BCH比特现金
|
$265.8 | $279.10 | $261.50 | $1,016.32万 | $53.72亿 | -3.06% |
| 3 |
ETH以太坊
|
$2231.55 | $2,269.61 | $2,206.28 | $5.84亿 | $2,722.65亿 | -0.90% |
| 661 |
IBMBIBMB
|
$245.41 | $250.37 | $240.75 | $8.40万 | — | -1.38% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $10.97万 | $2,230.86万 | 1.35% |
| 241 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0822 | $67.39万 | $3,349.22万 | 1.53% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 676 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.93万 | — | 1.14% |
| 118 |
STXStacks
|
$0.3387 | $0.354 | $0.3273 | $208.89万 | $6.30亿 | -1.54% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
NBISBNBISB
|
$129.33 | $136.87 | $114.84 | $281.10万 | — | 9.11% |
| 581 |
QNTBQNTB
|
$37.13 | $37.17 | $29.20 | $14.83万 | — | 26.38% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 377 |
NXPCNexpace
|
$0.1506 | $0.1542 | $0.1462 | $35.77万 | $2,525.35万 | -1.89% |
| 429 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.71万 | $1.13亿 | -1.63% |
相关站点
共 40 个
NBISB _比特币
比特币 _加密货币行情
BFUSD _BTC行情
比特币 _比特币行情
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _数字货币市值
Sui _比特币
大零币 _币种排行
BEAMX _比特币行情
BMNRB _以太坊ETH价格
EWYB _币种排行
Pepe _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Official _比特币
Gram _币种排行
Pudgy Penguins _比特币行情
Sui _比特币行情
Worldcoin _比特币
Internet _比特币行情
Plasma _比特币行情
THORChain _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
EWYB _BTC行情
Tether Gold _比特币行情
Aave _数字货币市值
TONToken _BTC行情
达世币 _比特币
DRAMB _币种排行
Polkadot _比特币行情
Raydium _加密货币行情
波场 _以太坊ETH价格
艾达币 _比特币