24H 最高$0.005618
24H 最低$0.00534
今日开盘$0.005508
24H 成交量$42.09万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $94.93万 | $1,125.33万 | -1.90% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0599 | $10.00万 | $6,131.36万 | -2.91% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
BCH比特现金
|
$261 | $271.50 | $260.30 | $564.71万 | $53.72亿 | -2.65% |
| 3 |
ETH以太坊
|
$2246.86 | $2,254.26 | $2,210.00 | $3.12亿 | $2,722.65亿 | 0.17% |
| 669 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.61万 | — | 0.50% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00441 | $5.39万 | $2,230.86万 | -1.34% |
| 457 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0845 | $20.38万 | $3,349.22万 | -1.52% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.52万 | — | 2.25% |
| 142 |
STXStacks
|
$0.3461 | $0.3515 | $0.3311 | $112.80万 | $6.30亿 | 3.87% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 117 |
NBISBNBISB
|
$130.57 | $136.87 | $122.76 | $162.48万 | — | 1.03% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 362 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $32.51万 | $1.13亿 | 0.00% |
相关站点
共 40 个
Pump.fun _比特币行情
QQQB _比特币行情
Raydium _币种排行
Solana _比特币
Zama _比特币
Aave _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _加密货币行情
NFPrompt _比特币
Polkadot _以太坊ETH价格
ONEchain _比特币行情
Artificial _数字货币市值
Huma Finance _BTC行情
QQQB _数字货币市值
狗币 _币种排行
比特现金 _数字货币市值
币安币 _比特币
Artificial _以太坊ETH价格
BMNRB _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _数字货币市值
BFUSD _比特币行情
Zama _比特币行情
牛来 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tether Gold _比特币
Solana _币种排行
Bubblemaps _比特币
Caldera _比特币
Avalanche _以太坊ETH价格
LayerZero _比特币
Artificial _币种排行
RWUSD _BTC行情
United Stables _比特币
Caldera _BTC行情
KORUB _数字货币市值
Tether Gold _BTC行情
Gitcoin _币种排行
Tether Gold _BTC行情
PAX Gold _加密货币行情