24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $92.48万 | $844.04万 | -1.91% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $410.49万 | $44.85亿 | -1.10% |
| 3 |
ETH以太坊
|
$1907.48 | $1,989.11 | $1,878.00 | $5.82亿 | $2,360.23亿 | -1.32% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.54% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 579 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.47万 | $2,043.01万 | -0.98% |
| 275 |
AVNTVeranta
|
$0.0795 | $0.0842 | $0.0793 | $42.73万 | $3,130.77万 | -0.13% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 96 |
STXStacks
|
$0.281 | $0.3017 | $0.2753 | $267.21万 | $5.47亿 | -0.85% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 67 |
NBISBNBISB
|
$113.3 | $128.18 | $109.20 | $516.98万 | — | -9.94% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.71万 | — | -6.85% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 154 |
NXPCNEXPACE
|
$0.15 | $0.1607 | $0.1476 | $117.46万 | $2,664.03万 | -2.41% |
| 294 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.59万 | $1.02亿 | -2.09% |