24H 最高$0.378
24H 最低$0.355
今日开盘$0.365
24H 成交量$16.12万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.02万 | $1,125.33万 | 1.28% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.83% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
BCH比特现金
|
$264.7 | $279.10 | $261.50 | $1,001.95万 | $53.72亿 | -4.03% |
| 3 |
ETH以太坊
|
$2229.97 | $2,269.61 | $2,206.28 | $5.73亿 | $2,722.65亿 | -1.08% |
| 659 |
IBMBIBMB
|
$244.92 | $250.37 | $240.75 | $8.34万 | — | -1.57% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.45% |
| 241 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0822 | $66.89万 | $3,349.22万 | 0.58% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 1.14% |
| 117 |
STXStacks
|
$0.34 | $0.354 | $0.3273 | $209.01万 | $6.30亿 | -2.38% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
NBISBNBISB
|
$129.2 | $136.87 | $114.84 | $279.54万 | — | 8.49% |
| 565 |
QNTBQNTB
|
$37.31 | $37.65 | $29.47 | $15.64万 | — | 26.56% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 374 |
NXPCNexpace
|
$0.1513 | $0.1542 | $0.1462 | $36.11万 | $2,525.35万 | -1.31% |
| 427 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.44万 | $1.13亿 | -2.12% |
相关站点
共 40 个
Polkadot _数字货币市值
Aptos _币种排行
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Thena _BTC行情
达世币 _以太坊ETH价格
Polygon _比特币
SNXXB _BTC行情
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
波场 _BTC行情
Ripple USD _加密货币行情
达世币 _比特币行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Celo _加密货币行情
Huma Finance _以太坊ETH价格
Thena _比特币行情
Arbitrum _比特币行情
USD1 _加密货币行情
Internet _加密货币行情
SNXXB _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
NFPrompt _币种排行
BMNRB _以太坊ETH价格
Filecoin _数字货币市值
Act I : The _币种排行
比特现金 _以太坊ETH价格
THORChain _币种排行
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
CyberConnect _比特币
United Stables _加密货币行情
Starknet _比特币
Hyperliquid _币种排行