24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.85万 | $1,104.08万 | 0.21% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0595 | $0.0561 | $7.95万 | $5,645.42万 | -4.54% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
BCH比特现金
|
$246.1 | $258.50 | $242.40 | $585.84万 | $48.89亿 | -4.65% |
| 3 |
ETH以太坊
|
$2234.71 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.14% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,447.59 | — | 0.01% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00426 | $7.29万 | $2,110.42万 | -2.49% |
| 355 |
AVNTVeranta
|
$0.0821 | $0.0844 | $0.0804 | $27.51万 | $3,166.90万 | -2.61% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 205 |
STXStacks
|
$0.3297 | $0.348 | $0.3277 | $55.61万 | $6.20亿 | -4.74% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
NBISBNBISB
|
$131.46 | $132.20 | $128.23 | $9.54万 | — | 1.14% |
| 658 |
QNTBQNTB
|
$37.39 | $37.48 | $36.95 | $8,564.52 | — | 0.78% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 463 |
NXPCNEXPACE
|
$0.1468 | $0.1547 | $0.1449 | $15.69万 | $2,464.30万 | -4.49% |
| 211 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.0776 | $54.93万 | $1.11亿 | -1.63% |
相关站点
共 40 个
Internet _数字货币市值
COCOS _比特币行情
Gains Network _BTC行情
Act I : The _比特币
达世币 _加密货币行情
牛来 _比特币行情
Pudgy Penguins _比特币
Act I : The _数字货币市值
Ether.fi _比特币行情
应用链 _数字货币市值
Celo _比特币
CyberConnect _以太坊ETH价格
TONToken _加密货币行情
波场 _加密货币行情
Wrapped _加密货币行情
Ethena _加密货币行情
Uniswap _加密货币行情
Internet _币种排行
Wrapped _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币
狗币 _以太坊ETH价格
Artificial _币种排行
Plasma _比特币行情
Celestia _比特币行情
比特现金 _比特币
OFFICIAL TRUMP _数字货币市值
Meteora _以太坊ETH价格
恒星币 _BTC行情
Sui _BTC行情
Hedera _BTC行情
Wrapped _BTC行情
艾达币 _币种排行
TONToken _以太坊ETH价格
Vanar Chain _比特币行情
Hamster Kombat _比特币
Reserve Rights _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _比特币