24H 最高$0.001644
24H 最低$0.001565
今日开盘$0.001568
24H 成交量$60.75万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.02万 | $1,125.33万 | 0.00% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | 0.17% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $746.48万 | $53.72亿 | -4.30% |
| 3 |
ETH以太坊
|
$2248.25 | $2,254.26 | $2,210.00 | $4.29亿 | $2,722.65亿 | 1.10% |
| 660 |
IBMBIBMB
|
$245.88 | $246.57 | $240.75 | $5.99万 | — | 0.69% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.97万 | $2,230.86万 | 0.23% |
| 449 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.00万 | $3,349.22万 | 3.23% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.97万 | — | 3.45% |
| 131 |
STXStacks
|
$0.3459 | $0.3515 | $0.3273 | $128.53万 | $6.30亿 | 4.91% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
NBISBNBISB
|
$129.94 | $136.87 | $122.76 | $187.86万 | — | 4.90% |
| 494 |
QNTBQNTB
|
$36.91 | $38.04 | $30.33 | $17.74万 | — | 20.58% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 408 |
NXPCNexpace
|
$0.154 | $0.156 | $0.1469 | $27.42万 | $2,525.35万 | 4.34% |
| 391 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $29.25万 | $1.13亿 | 0.38% |
相关站点
共 40 个
以太坊 _比特币
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Pyth Network _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
Moonriver _以太坊ETH价格
Sui _BTC行情
Plasma _BTC行情
Aptos _BTC行情
Ether.fi _加密货币行情
Aptos _数字货币市值
Aster _币种排行
Zilliqa _数字货币市值
Artificial _加密货币行情
EUR _比特币
Aptos _加密货币行情
Filecoin _加密货币行情
BEAMX _比特币
以太坊 _加密货币行情
瑞波币 _BTC行情
Huma Finance _比特币
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _BTC行情
Zama _比特币行情
Polkadot _BTC行情
Worldcoin _比特币行情
Aster _BTC行情
PAX Gold _币种排行
Tether Gold _币种排行
Vanar Chain _比特币行情
Plasma _比特币行情
Moonriver _加密货币行情
Tether Gold _比特币行情
Ethena _BTC行情
Hyperliquid _数字货币市值
牛来 _比特币
Moonriver _BTC行情