Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 02:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 142 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $149.40万 | $1,125.33万 | 2.56% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $9.34万 | $6,131.36万 | 1.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
BCH比特现金
|
$265.8 | $279.10 | $261.50 | $1,018.65万 | $53.72亿 | -3.31% |
| 3 |
ETH以太坊
|
$2232.06 | $2,269.61 | $2,206.28 | $5.85亿 | $2,722.65亿 | -0.96% |
| 662 |
IBMBIBMB
|
$245.2 | $250.37 | $240.75 | $8.40万 | — | -1.53% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $10.97万 | $2,230.86万 | 1.35% |
| 241 |
AVNTVeranta
|
$0.0865 | $0.0878 | $0.0822 | $67.49万 | $3,349.22万 | 1.53% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 676 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.93万 | — | 2.30% |
| 118 |
STXStacks
|
$0.3377 | $0.354 | $0.3273 | $209.64万 | $6.30亿 | -2.51% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
NBISBNBISB
|
$129.02 | $136.87 | $114.84 | $281.14万 | — | 8.80% |
| 581 |
QNTBQNTB
|
$36.86 | $37.17 | $29.20 | $14.82万 | — | 25.50% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 379 |
NXPCNexpace
|
$0.1509 | $0.1542 | $0.1462 | $35.62万 | $2,525.35万 | -1.63% |
| 427 |
1INCH1INCH
|
$0.0784 | $0.0809 | $0.0783 | $29.13万 | $1.13亿 | -2.00% |
相关站点
共 40 个
大零币 _加密货币行情
RWUSD _币种排行
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Official _数字货币市值
Ethena _币种排行
Aptos _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _数字货币市值
Wrapped _比特币行情
QQQB _币种排行
Near Protocol _币种排行
艾达币 _BTC行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
SNXXB _加密货币行情
瑞波币 _比特币
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _币种排行
Ripple USD _比特币
Plasma _币种排行
比特币 _比特币行情
Ripple USD _BTC行情
ONEchain _加密货币行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
狗币 _以太坊ETH价格
Ripple USD _比特币
EUR _比特币行情
艾达币 _BTC行情
Polkadot _比特币行情
Quant _币种排行