24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0521
24H 成交量$9.89万
流通市值$2,265.65万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $160.92万 | $815.62万 | 3.75% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -1.97% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $379.48万 | $46.83亿 | -0.48% |
| 3 |
ETH以太坊
|
$2050.85 | $2,103.78 | $2,035.83 | $3.58亿 | $2,559.44亿 | -0.76% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.64万 | — | 1.37% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.12万 | $2,111.48万 | -1.67% |
| 388 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0805 | $30.18万 | $3,248.66万 | 0.50% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 142 |
STXStacks
|
$0.3051 | $0.3255 | $0.3022 | $125.79万 | $6.10亿 | -4.15% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
NBISBNBISB
|
$151.07 | $160.21 | $145.44 | $472.57万 | — | 0.84% |
| 669 |
QNTBQNTB
|
$39.7 | $44.80 | $39.26 | $4.78万 | — | -8.84% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 154 |
NXPCNEXPACE
|
$0.1505 | $0.16 | $0.1435 | $110.11万 | $2,647.59万 | 4.81% |
| 316 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.14万 | $1.07亿 | -1.21% |