24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0465 | $149.03万 | $1,125.33万 | 3.21% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $9.31万 | $6,131.36万 | 1.00% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
BCH比特现金
|
$265.9 | $279.10 | $261.50 | $1,019.08万 | $53.72亿 | -2.99% |
| 3 |
ETH以太坊
|
$2231.87 | $2,269.61 | $2,206.28 | $5.86亿 | $2,722.65亿 | -0.84% |
| 662 |
IBMBIBMB
|
$244.89 | $250.37 | $240.75 | $8.40万 | — | -1.45% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 630 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $11.15万 | $2,230.86万 | 1.35% |
| 241 |
AVNTVeranta
|
$0.0868 | $0.0878 | $0.0822 | $67.51万 | $3,349.22万 | 2.12% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $6.98万 | — | 0.00% |
| 118 |
STXStacks
|
$0.3376 | $0.354 | $0.3273 | $211.26万 | $6.30亿 | -2.34% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
NBISBNBISB
|
$129.08 | $136.87 | $114.84 | $282.32万 | — | 9.59% |
| 583 |
QNTBQNTB
|
$36.82 | $37.17 | $29.20 | $14.81万 | — | 24.86% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 378 |
NXPCNexpace
|
$0.1505 | $0.1542 | $0.1462 | $35.59万 | $2,525.35万 | -1.57% |
| 428 |
1INCH1INCH
|
$0.0786 | $0.0809 | $0.0783 | $29.18万 | $1.13亿 | -1.63% |
相关站点
共 40 个
Gram _BTC行情
瑞波币 _数字货币市值
Thena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币行情
Uniswap _数字货币市值
Artificial _BTC行情
Starknet _比特币行情
USD1 _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币
瑞波币 _币种排行
Celestia _加密货币行情
LayerZero _数字货币市值
瑞波币 _BTC行情
MarsCoin _比特币
Thena _币种排行
First Digital _加密货币行情
DRAMB _币种排行
NFPrompt _加密货币行情
DRAMB _BTC行情
Plasma _币种排行
以太坊 _加密货币行情
Wormhole _比特币行情
RWUSD _比特币行情
瑞波币 _币种排行
Polkadot _比特币行情
Hyperliquid _数字货币市值
TONToken _数字货币市值
Pump.fun _BTC行情
Caldera _币种排行
Polygon _数字货币市值
SOXSB _数字货币市值
Bubblemaps _BTC行情
Aster _数字货币市值
BitTensor _数字货币市值
Ethena _比特币行情
TONToken _以太坊ETH价格
TONToken _BTC行情
Solana _币种排行