24H 最高$0.1718
24H 最低$0.162
今日开盘$0.1651
24H 成交量$1,831.57万
流通市值$22.40亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 173 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $90.96万 | $1,125.33万 | -0.63% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.78万 | $6,131.36万 | -0.66% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
BCH比特现金
|
$261.4 | $271.50 | $260.60 | $677.23万 | $53.72亿 | -3.22% |
| 3 |
ETH以太坊
|
$2246.78 | $2,254.26 | $2,210.00 | $4.22亿 | $2,722.65亿 | 0.64% |
| 662 |
IBMBIBMB
|
$245.94 | $246.57 | $240.75 | $5.92万 | — | 0.56% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 663 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.89万 | $2,230.86万 | 0.00% |
| 481 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.16万 | $3,349.22万 | 0.70% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.95万 | — | 3.41% |
| 137 |
STXStacks
|
$0.3428 | $0.3515 | $0.3273 | $119.77万 | $6.30亿 | 1.60% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $186.42万 | — | 3.77% |
| 485 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.51万 | — | 20.29% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 410 |
NXPCNexpace
|
$0.1536 | $0.156 | $0.1479 | $26.47万 | $2,525.35万 | 3.43% |
| 381 |
1INCH1INCH
|
$0.0794 | $0.08 | $0.0777 | $29.67万 | $1.13亿 | 0.13% |
相关站点
共 40 个
Arbitrum _BTC行情
Hashflow _数字货币市值
Gitcoin _比特币
PAX Gold _加密货币行情
Avalanche _比特币行情
RWUSD _加密货币行情
币安币 _比特币行情
Hyperliquid _比特币
Hedera _BTC行情
United Stables _数字货币市值
币安币 _币种排行
大零币 _BTC行情
MarsCoin _加密货币行情
Ripple USD _币种排行
瑞波币 _比特币行情
BitTensor _币种排行
大零币 _比特币
Near Protocol _数字货币市值
恒星币 _比特币
Raydium _比特币行情
Avalanche _比特币行情
EUR _比特币
Injective _数字货币市值
Act I : The _比特币
KORUB _比特币
CyberConnect _比特币
NFPrompt _币种排行
Zilliqa _以太坊ETH价格
Moonriver _加密货币行情
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _比特币行情
StraitsX USD _比特币行情
Aptos _BTC行情
Ether.fi _数字货币市值
Chainlink _比特币行情
TQQQB _币种排行
Plasma _加密货币行情
Zilliqa _加密货币行情
StraitsX USD _数字货币市值