24H 最高$702.00
24H 最低$693.90
今日开盘$695.54
24H 成交量$3,688.00万
流通市值$914.96亿
24H 涨跌额($1.03)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.41万 | $1,104.08万 | 0.21% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0596 | $0.0561 | $7.90万 | $5,645.42万 | -5.20% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
BCH比特现金
|
$244.2 | $258.50 | $242.40 | $586.17万 | $48.89亿 | -5.24% |
| 3 |
ETH以太坊
|
$2230.82 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.23% |
| 671 |
IBMBIBMB
|
$245.28 | $245.80 | $244.95 | $4,537.01 | — | -0.17% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 579 |
ACHAlchemy Pay
|
$0.00427 | $0.00442 | $0.00426 | $7.02万 | $2,110.42万 | -3.39% |
| 355 |
AVNTVeranta
|
$0.0811 | $0.0846 | $0.0804 | $27.23万 | $3,166.90万 | -4.14% |
| 479 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 203 |
STXStacks
|
$0.3297 | $0.3484 | $0.3277 | $56.80万 | $6.20亿 | -4.82% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 569 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.12万 | — | 0.30% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 455 |
NXPCNEXPACE
|
$0.1457 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.21% |
| 212 |
1INCH1INCH
|
$0.078 | $0.0801 | $0.0776 | $54.13万 | $1.11亿 | -2.26% |
相关站点
共 40 个
Caldera _加密货币行情
Sui _加密货币行情
Celestia _BTC行情
Ethena _比特币
Artificial _加密货币行情
COCOS _以太坊ETH价格
Ether.fi _比特币行情
Avalanche _以太坊ETH价格
Hedera _比特币
Shiba Inu _加密货币行情
NFPrompt _加密货币行情
牛来 _比特币行情
RNDR _加密货币行情
Sign _加密货币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Mitosis _比特币
Aerodrome _比特币行情
恒星币 _比特币
COCOS _比特币行情
比特币 _BTC行情
以太坊 _BTC行情
Filecoin _比特币行情
Caldera _比特币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _加密货币行情
Thena _比特币
Near Protocol _BTC行情
应用链 _比特币
Huma Finance _BTC行情
Reserve Rights _BTC行情
比特币 _加密货币行情
Thena _BTC行情
EUR _比特币行情
Vanar Chain _加密货币行情
比特现金 _币种排行
恒星币 _加密货币行情
Starknet _BTC行情