24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -1.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0592 | $0.0548 | $10.99万 | $5,645.42万 | -5.24% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
BCH比特现金
|
$240.4 | $249.50 | $235.60 | $562.22万 | $48.89亿 | -3.42% |
| 3 |
ETH以太坊
|
$2138.67 | $2,246.00 | $2,060.00 | $4.34亿 | $2,720.73亿 | -4.46% |
| 682 |
IBMBIBMB
|
$244.88 | $245.72 | $244.25 | $7,303.73 | — | -0.18% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 565 |
ACHAlchemy Pay
|
$0.00421 | $0.00439 | $0.00411 | $13.39万 | $2,110.42万 | -4.10% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.49万 | $3,166.90万 | -3.96% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 213 |
STXStacks
|
$0.3186 | $0.3411 | $0.3154 | $67.88万 | $6.20亿 | -6.27% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
NBISBNBISB
|
$126.97 | $132.24 | $125.29 | $73.09万 | — | -1.57% |
| 679 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,647.89 | — | -0.13% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
NXPCNEXPACE
|
$0.1417 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -7.33% |
| 179 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $79.78万 | $1.11亿 | -1.78% |
相关站点
共 40 个
币安币 _以太坊ETH价格
KORUB _加密货币行情
ONEchain _币种排行
Wrapped _加密货币行情
Arbitrum _加密货币行情
Solana _数字货币市值
Holo _数字货币市值
瑞波币 _以太坊ETH价格
Sui _BTC行情
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
CyberConnect _币种排行
Reserve Rights _比特币行情
大零币 _比特币
Hashflow _数字货币市值
KORUB _比特币行情
Wrapped _BTC行情
Aptos _比特币行情
大零币 _以太坊ETH价格
Mitosis _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Holo _比特币行情
Virtuals _比特币行情
CyberConnect _比特币行情
LayerZero _BTC行情
Shiba Inu _比特币
Ethena _比特币
Huma Finance _BTC行情
狗币 _加密货币行情
Celestia _比特币
狗币 _以太坊ETH价格
Injective _比特币
BitTensor _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
比特现金 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _币种排行